ABF Freight System, Inc. - Currency Exchange Rates

Select a date range and countries from the input selection.
See additional currency information for Canadian domestic shipments.

Exchange Rates

From:

To:

Exchange Rates (03/02/2010 - 09/02/2010)

Date	CANADA (DOLLAR)	MEXICO (PESO)
09/02/2010	1.05180	13.05300
09/01/2010	1.05680	13.14700
08/31/2010	1.06350	13.21500
08/30/2010	1.05130	13.07400
08/27/2010	1.05830	13.06800
08/26/2010	1.05660	12.97800
08/25/2010	1.06510	13.05900
08/24/2010	1.06370	12.99900
08/23/2010	1.04660	12.78000
08/20/2010	1.04790	12.76100
08/19/2010	1.03180	12.63100
08/18/2010	1.02740	12.55800
08/17/2010	1.03520	12.60700
08/16/2010	1.04130	12.69000
08/13/2010	1.03640	12.68800
08/12/2010	1.04710	12.80200
08/11/2010	1.04120	12.73000
08/10/2010	1.03570	12.69600
08/09/2010	1.02750	12.65500
08/06/2010	1.02350	12.61500
08/05/2010	1.01330	12.50900
08/04/2010	1.02130	12.56200
08/03/2010	1.02340	12.58100
08/02/2010	1.02270	12.56900
07/30/2010	1.03640	12.74400
07/29/2010	1.03310	12.66100
07/28/2010	1.03150	12.69300
07/27/2010	1.02740	12.62700
07/26/2010	1.03490	12.72900
07/23/2010	1.03930	12.76500
07/22/2010	1.04410	12.78400
07/21/2010	1.03750	12.74700
07/20/2010	1.05290	12.92400
07/19/2010	1.05210	12.88600
07/16/2010	1.04200	12.82000
07/15/2010	1.02960	12.67700
07/14/2010	1.03520	12.73800
07/13/2010	1.03040	12.76700
07/12/2010	1.03240	12.77700
07/09/2010	1.03330	12.78600
07/08/2010	1.04060	12.79800
07/07/2010	1.05550	12.96300
07/06/2010		12.96800
07/05/2010	1.06330	13.08400
07/02/2010	1.06080	13.06400
07/01/2010	1.06170	12.94700
06/30/2010	1.06110	12.83300
06/29/2010	1.05020	12.83700
06/28/2010	1.03520	12.63600
06/25/2010	1.03630	12.70400
06/24/2010	1.04490	12.72100
06/23/2010	1.03710	12.58000
06/22/2010	1.01900	12.52400
06/21/2010	1.01550	12.46100
06/18/2010	1.02710	12.56800
06/17/2010	1.02490	12.55800
06/16/2010	1.03050	12.63100
06/15/2010	1.02740	12.63800
06/14/2010	1.02600	12.58900
06/11/2010	1.03610	12.70600
06/10/2010	1.03190	12.76500
06/09/2010	1.04130	12.82500
06/08/2010	1.05430	12.90100
06/07/2010	1.05720	12.94100
06/04/2010	1.04880	12.87800
06/03/2010	1.03820	12.74900
06/02/2010	1.05180	12.91900
06/01/2010	1.04870	12.96400
05/28/2010	1.04720	12.83300
05/27/2010	1.05620	12.91200
05/26/2010	1.06480	12.98100
05/24/2010	1.05580	12.96100
05/21/2010	1.06940	13.17700
05/20/2010	1.06420	13.07100
05/19/2010	1.04400	12.85200
05/18/2010	1.02710	12.51900
05/17/2010	1.03400	12.63600
05/14/2010	1.02730	12.44000
05/13/2010	1.01730	12.37100
05/12/2010	1.01690	12.42000
05/11/2010	1.02570	12.56200
05/10/2010	1.02360	12.55200
05/07/2010	1.03760	12.90500
05/06/2010	1.03370	12.77000
05/05/2010	1.02840	12.63200
05/04/2010	1.01790	12.35400
05/03/2010	1.01260	12.27300
04/30/2010	1.01070	12.23900
04/29/2010	1.00140	12.26500
04/28/2010	1.00970	12.29900
04/27/2010	1.00770	12.22200
04/26/2010	0.99930	12.15200
04/23/2010	1.00430	12.20100
04/22/2010	1.00180	12.21300
04/21/2010	0.99580	12.18500
04/20/2010	1.00070	12.21400
04/19/2010	1.01810	12.29200
04/16/2010	1.00480	12.20400
04/15/2010	0.99810	12.22700
04/14/2010	0.99800	12.17900
04/13/2010	1.00140	12.17800
04/12/2010	1.00680	12.20500
04/09/2010	1.00320	12.20600
04/08/2010	1.00840	12.29800
04/07/2010	1.00070	12.21400
04/06/2010	1.00150	12.27900
04/05/2010	1.00490	12.28100
04/02/2010	1.00920	12.30200
04/01/2010	1.01190	12.32500
03/31/2010	1.01530	12.36200
03/30/2010	1.01720	12.40900
03/29/2010	1.02110	12.45500
03/26/2010	1.02580	12.53500
03/24/2010	1.02560	12.54400
03/23/2010	1.01730	12.53300
03/22/2010	1.02310	12.67200
03/19/2010	1.00680	12.52900
03/18/2010	1.01040	12.46300
03/17/2010	1.01130	12.49100
03/16/2010	1.01550	12.54100
03/15/2010	1.01870	12.54900
03/12/2010	1.01600	12.54800
03/11/2010	1.03020	12.60800
03/10/2010	1.02670	12.62300
03/09/2010	1.02910	12.69200
03/08/2010	1.02620	12.62600
03/05/2010	1.02780	12.67100
03/04/2010	1.02960	12.69800
03/03/2010	1.03150	12.70300
03/02/2010	1.03170	12.70500