ABF Freight System, Inc. - Currency Exchange Rates

Select a date range and countries from the input selection.
See additional currency information for Canadian domestic shipments.

Exchange Rates

From:

To:

Exchange Rates (05/20/2009 - 11/20/2009)

Date	CANADA (DOLLAR)	MEXICO (PESO)
11/20/2009	1.06960	13.07000
11/19/2009	1.06700	13.04800
11/18/2009	1.04940	12.95700
11/17/2009	1.05520	13.02600
11/16/2009	1.04420	13.01100
11/13/2009	1.05120	13.15300
11/12/2009	1.04900	13.15800
11/11/2009	1.04430	13.14200
11/10/2009	1.05870	13.33300
11/09/2009	1.05780	13.38000
11/06/2009	1.07240	13.37600
11/05/2009	1.06070	13.24100
11/04/2009	1.06210	13.25500
11/03/2009	1.07890	13.36500
11/02/2009	1.07860	13.10900
10/30/2009	1.07700	13.06900
10/29/2009	1.07220	13.18400
10/28/2009	1.07090	13.24700
10/27/2009	1.06630	13.28400
10/26/2009	1.05540	13.03500
10/23/2009	1.05050	12.88700
10/22/2009	1.05090	12.95600
10/21/2009	1.05310	12.98400
10/20/2009	1.04000	12.88400
10/19/2009	1.03580	13.06600
10/16/2009	1.04010	13.14200
10/15/2009	1.02790	13.07000
10/14/2009	1.02760	13.06100
10/13/2009	1.03060	13.18000
10/12/2009	1.03420	13.20400
10/09/2009	1.04420	13.25200
10/08/2009	1.05600	13.32900
10/07/2009	1.06110	13.53000
10/06/2009	1.06270	13.55000
10/05/2009	1.07420	13.67500
10/02/2009	1.08670	13.74500
10/01/2009	1.06840	13.57700
09/30/2009	1.07430	13.49500
09/29/2009	1.08830	13.55700
09/28/2009	1.09340	13.55400
09/25/2009	1.09400	13.55500
09/24/2009	1.07220	13.35400
09/23/2009	1.07000	13.40600
09/22/2009	1.06950	13.27900
09/21/2009	1.07840	13.32700
09/18/2009	1.06700	13.24300
09/17/2009	1.06650	13.23500
09/16/2009	1.06980	13.21700
09/15/2009	1.08360	13.35300
09/14/2009	1.09080	13.42400
09/11/2009	1.07740	13.40100
09/10/2009	1.08350	13.46500
09/09/2009	1.07800	13.32300
09/08/2009	1.06970	13.26300
09/04/2009	1.09310	13.52200
09/03/2009	1.10220	13.60500
09/02/2009	1.10530	13.64800
09/01/2009	1.09350	13.44000
08/31/2009	1.10690	13.30900
08/28/2009	1.08160	13.26100
08/27/2009	1.09230	13.18000
08/26/2009	1.08940	13.02900
08/25/2009	1.07390	12.89700
08/24/2009	1.07490	12.81100
08/21/2009	1.08270	12.83800
08/20/2009	1.09800	12.88400
08/19/2009	1.10830	12.97200
08/18/2009	1.10630	12.94900
08/17/2009	1.10680	12.99600
08/14/2009	1.08200	12.81500
08/13/2009	1.08340	12.87400
08/12/2009	1.10110	13.06600
08/11/2009	1.09910	12.96800
08/10/2009	1.08340	12.92400
08/07/2009	1.08100	12.96400
08/06/2009	1.07040	12.95600
08/05/2009	1.07680	13.13300
08/04/2009	1.06910	13.11600
08/03/2009	1.06680	13.12500
07/31/2009	1.08230	13.24100
07/30/2009	1.08190	13.19700
07/29/2009	1.08510	13.25700
07/28/2009	1.07950	13.28400
07/27/2009	1.08100	13.17200
07/24/2009	1.08100	13.18300
07/23/2009	1.09860	13.17400
07/22/2009	1.10360	13.28700
07/21/2009	1.09850	13.26100
07/20/2009	1.10490	13.25100
07/17/2009	1.11400	13.52500
07/16/2009	1.11600	13.60300
07/15/2009	1.12190	13.71500
07/14/2009	1.14570	13.74200
07/13/2009	1.16010	13.70200
07/10/2009	1.16430	13.70900
07/09/2009	1.15600	13.53100
07/08/2009	1.16410	13.44200
07/07/2009	1.15540	13.20400
07/06/2009	1.16490	13.29000
07/03/2009	1.15930	13.24200
07/02/2009	1.15380	13.15700
07/01/2009	1.14720	13.09400
06/30/2009	1.15290	13.13800
06/29/2009	1.15310	13.17700
06/26/2009	1.15270	13.15800
06/25/2009	1.16230	13.25700
06/24/2009	1.14620	13.26800
06/23/2009	1.14850	13.28000
06/22/2009	1.15060	13.45000
06/19/2009	1.12880	13.29700
06/18/2009	1.12940	13.42400
06/17/2009	1.13730	13.46100
06/16/2009	1.13090	13.34800
06/15/2009	1.12870	13.49400
06/12/2009	1.12260	13.42100
06/11/2009	1.09780	13.43300
06/10/2009	1.10390	13.57700
06/09/2009	1.09920	13.40700
06/08/2009	1.12090	13.44200
06/05/2009	1.10940	13.18700
06/04/2009	1.10590	13.30000
06/03/2009	1.08900	13.22000
06/02/2009	1.08450	13.29600
06/01/2009	1.08020	13.04800
05/29/2009	1.09700	13.09500
05/28/2009	1.11990	13.24000
05/27/2009	1.11300	13.13800
05/26/2009	1.12620	13.19600
05/22/2009	1.12350	13.10900
05/21/2009	1.14500	13.08800
05/20/2009	1.14790	12.92700